Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 4:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:17:22297 201,00277 247,00227 262,00207 450,00157 512,007 662,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:17:19297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:19297 201,00277 247,00227 262,00207 450,00157 512,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:17:18247 001,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:18247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:17:18247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:37297 201,00277 247,00227 262,00207 450,00157 501,007 651,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:37297 201,00277 247,00227 262,00207 450,00157 501,007 651,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:01:33247 001,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:01:33247 200,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:49297 201,00277 247,00227 262,00207 450,00157 490,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:49297 201,00277 247,00227 262,00207 450,00157 490,007 640,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:00:46297 201,00277 247,00227 262,00207 450,00157 490,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46297 201,00277 247,00227 262,00207 450,00157 490,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:46247 001,00147 201,00127 247,0077 262,0057 450,007 650,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:46247 200,00147 201,00127 247,0077 262,0057 450,007 650,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:06297 201,00277 247,00227 262,00207 450,00157 500,007 650,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:06297 201,00277 247,00227 262,00207 450,00157 500,007 650,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:00:06297 201,00277 247,00227 262,00207 450,00157 500,007 650,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 10:00:02297 201,00277 247,00227 262,00207 450,00157 500,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:02297 201,00277 247,00227 262,00207 450,00157 500,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:02247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:02247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 10:00:02247 001,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:02247 001,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 10:00:02247 200,00147 201,00127 247,0077 262,0057 450,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 09:33:08297 201,00277 247,00227 262,00207 450,00157 490,007 640,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 09:33:08297 201,00277 247,00227 262,00207 450,00157 490,007 640,00158 400,00168 499,00188 500,001108 700,00118
18.06.2026 09:33:03297 201,00277 247,00227 262,00207 450,00157 490,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 09:33:03297 201,00277 247,00227 262,00207 450,00157 490,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 09:33:01247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 09:33:01247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
18.06.2026 09:33:01247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
18.06.2026 09:33:01247 001,00147 201,00127 247,0077 262,0057 450,007 630,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 09:33:01247 001,00147 201,00127 247,0077 262,0057 450,007 630,00157 900,00178 400,00188 500,001108 700,00118
18.06.2026 09:33:01247 200,00147 201,00127 247,0077 262,0057 450,007 630,00157 900,00178 400,00188 500,001108 700,00118